Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 0.80% | 100.43 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'411 USD | 253'436 USD | 100.00% | 100.00% |
13.06.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'111 USD | 252'114 USD | 100.00% | 100.00% |
12.06.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'182 USD | 251'182 USD | 100.00% | 100.00% |
11.06.2024 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'994 USD | 249'994 USD | 100.00% | 100.00% |
10.06.2024 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'670 USD | 249'670 USD | 100.00% | 100.00% |
07.06.2024 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'406 USD | 251'406 USD | 100.00% | 100.00% |
05.06.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'249 USD | 251'249 USD | 100.00% | 100.00% |
04.06.2024 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'544 USD | 250'544 USD | 100.00% | 100.00% |
03.06.2024 | 0.81% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'231 USD | 249'231 USD | 100.00% | 100.00% |
31.05.2024 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'015 USD | 248'015 USD | 100.00% | 100.00% |