Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2024 | 0.78% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'630 CHF | 102'426 CHF | 94.01% | 94.01% |
17.05.2024 | 0.73% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'095 CHF | 108'891 CHF | 99.30% | 99.30% |
16.05.2024 | 0.73% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'928 CHF | 109'726 CHF | 99.07% | 99.07% |
15.05.2024 | 0.73% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 74'366 | 74'211 | 103'733 CHF | 104'257 CHF | 95.62% | 95.62% |
14.05.2024 | 1.68% | 1.14 CHF | 1.16 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 44'458 CHF | 45'208 CHF | 97.84% | 97.84% |
13.05.2024 | 0.80% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'686 CHF | 99'477 CHF | 99.31% | 99.31% |
10.05.2024 | 0.73% | 1.40 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'398 CHF | 108'182 CHF | 80.90% | 80.90% |
08.05.2024 | 0.72% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'447 CHF | 105'197 CHF | 95.66% | 95.66% |
07.05.2024 | 0.84% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 71'634 | 71'634 | 93'323 CHF | 94'077 CHF | 98.20% | 98.20% |
06.05.2024 | 0.82% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'258 CHF | 99'068 CHF | 97.26% | 97.26% |