Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.01% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'141 CHF | 99'141 CHF | 100.00% | 100.00% |
07.05.2024 | 2.29% | 0.85 CHF | 0.86 CHF | 100'000 | 100'000 | 54'740 | 54'740 | 44'500 CHF | 45'480 CHF | 94.40% | 94.40% |
06.05.2024 | 0.72% | 1.35 CHF | 1.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 138'858 CHF | 139'858 CHF | 98.68% | 98.68% |
03.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'039 CHF | 148'039 CHF | 97.95% | 97.95% |
02.05.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 150'682 CHF | 151'682 CHF | 85.86% | 85.86% |
30.04.2024 | 0.68% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'228 CHF | 148'228 CHF | 100.00% | 100.00% |
29.04.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 146'747 CHF | 147'747 CHF | 98.24% | 98.24% |
26.04.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 150'620 CHF | 151'620 CHF | 96.93% | 96.93% |
25.04.2024 | 0.68% | 1.50 CHF | 1.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 146'994 CHF | 147'994 CHF | 97.92% | 97.92% |
24.04.2024 | 0.70% | 1.50 CHF | 1.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 142'217 CHF | 143'217 CHF | 95.98% | 95.98% |