Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 17.87% | 0.09 CHF | 0.12 CHF | 99'224 | 25'000 | 101'095 | 25'000 | 14'374 CHF | 4'238 CHF | 85.24% | 85.24% |
07.05.2024 | 17.01% | 0.14 CHF | 0.17 CHF | 100'920 | 25'000 | 101'041 | 25'000 | 14'772 CHF | 4'328 CHF | 20.31% | 20.31% |
06.05.2024 | 11.14% | 0.20 CHF | 0.22 CHF | 102'897 | 25'000 | 102'419 | 25'000 | 19'355 CHF | 5'281 CHF | 41.88% | 41.88% |
03.05.2024 | 10.39% | 0.21 CHF | 0.23 CHF | 103'088 | 25'000 | 103'556 | 25'000 | 22'150 CHF | 5'931 CHF | 98.64% | 98.64% |
02.05.2024 | 9.78% | 0.25 CHF | 0.27 CHF | 105'708 | 25'000 | 105'779 | 25'000 | 26'715 CHF | 6'962 CHF | 98.40% | 98.40% |
30.04.2024 | 10.53% | 0.25 CHF | 0.28 CHF | 106'166 | 25'000 | 105'679 | 25'000 | 26'189 CHF | 6'884 CHF | 98.52% | 98.52% |
29.04.2024 | 11.07% | 0.25 CHF | 0.27 CHF | 105'581 | 25'000 | 105'274 | 25'000 | 25'381 CHF | 6'732 CHF | 100.00% | 100.00% |
26.04.2024 | 6.47% | 0.26 CHF | 0.29 CHF | 106'348 | 25'000 | 105'936 | 25'000 | 27'590 CHF | 6'949 CHF | 83.98% | 83.98% |
25.04.2024 | 3.28% | 0.27 CHF | 0.28 CHF | 106'312 | 25'000 | 107'725 | 25'000 | 32'532 CHF | 7'793 CHF | 98.91% | 98.91% |
24.04.2024 | 2.93% | 0.35 CHF | 0.36 CHF | 109'596 | 25'000 | 109'234 | 25'000 | 36'756 CHF | 8'662 CHF | 100.00% | 100.00% |