Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 0.50% | 99.60 % | 100.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 997'055 USD | 501'028 USD | 99.35% | 99.35% |
14.06.2024 | 0.50% | 99.65 % | 100.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'780 USD | 501'890 USD | 99.35% | 99.35% |
13.06.2024 | 0.50% | 100.25 % | 100.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'264 USD | 501'632 USD | 99.29% | 99.29% |
12.06.2024 | 0.50% | 100.00 % | 100.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'004'000 USD | 504'498 USD | 99.35% | 99.35% |
11.06.2024 | 0.50% | 100.45 % | 100.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'110 USD | 503'057 USD | 99.35% | 99.35% |
10.06.2024 | 0.50% | 100.00 % | 100.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'960 USD | 502'978 USD | 99.35% | 99.35% |
07.06.2024 | 0.50% | 100.10 % | 100.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'020 USD | 503'008 USD | 99.35% | 99.35% |
05.06.2024 | 0.50% | 99.90 % | 100.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'480 USD | 502'740 USD | 99.32% | 99.32% |
04.06.2024 | 0.50% | 99.90 % | 100.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 995'896 USD | 500'448 USD | 99.35% | 99.35% |
03.06.2024 | 0.50% | 99.35 % | 99.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'542 USD | 498'271 USD | 92.17% | 92.17% |