Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'507 USD | 491'754 USD | 99.19% | 99.19% |
15.05.2024 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'069 USD | 489'535 USD | 99.06% | 99.06% |
14.05.2024 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'649 USD | 488'824 USD | 96.86% | 96.86% |
13.05.2024 | 0.51% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'243 USD | 487'621 USD | 99.02% | 99.02% |
10.05.2024 | 0.51% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'869 USD | 486'935 USD | 99.36% | 99.36% |
08.05.2024 | 0.52% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'581 USD | 484'291 USD | 99.37% | 99.37% |
07.05.2024 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'116 USD | 484'058 USD | 99.37% | 99.37% |
06.05.2024 | 0.52% | 96.00 % | 96.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'992 USD | 484'996 USD | 98.11% | 98.11% |
03.05.2024 | 0.52% | 96.05 % | 96.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'959 USD | 484'979 USD | 99.34% | 99.34% |
02.05.2024 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'011 USD | 486'006 USD | 98.85% | 98.85% |