Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.66% | 0.63 CHF | 0.64 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 89'784 CHF | 91'284 CHF | 99.50% | 99.50% |
06.05.2024 | 1.70% | 0.57 CHF | 0.58 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 87'713 CHF | 89'213 CHF | 99.57% | 99.57% |
03.05.2024 | 1.72% | 0.58 CHF | 0.59 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 86'583 CHF | 88'083 CHF | 99.37% | 99.37% |
02.05.2024 | 1.60% | 0.59 CHF | 0.60 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 93'141 CHF | 94'641 CHF | 99.50% | 99.50% |
30.04.2024 | 1.88% | 0.52 CHF | 0.53 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 79'206 CHF | 80'706 CHF | 99.44% | 99.44% |
29.04.2024 | 1.90% | 0.53 CHF | 0.54 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 78'382 CHF | 79'882 CHF | 99.47% | 99.47% |
26.04.2024 | 1.94% | 0.52 CHF | 0.53 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 76'420 CHF | 77'920 CHF | 99.14% | 99.14% |
25.04.2024 | 2.02% | 0.46 CHF | 0.47 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 73'426 CHF | 74'926 CHF | 98.67% | 98.67% |
24.04.2024 | 2.04% | 0.46 CHF | 0.47 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 72'723 CHF | 74'223 CHF | 97.58% | 97.58% |
23.04.2024 | 2.02% | 0.50 CHF | 0.51 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 73'604 CHF | 75'104 CHF | 99.47% | 99.47% |