Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 420'656 CHF | 423'156 CHF | 99.90% | 99.92% |
10.05.2024 | 0.63% | 1.64 CHF | 1.65 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 393'968 CHF | 396'468 CHF | 98.58% | 98.58% |
08.05.2024 | 0.46% | 2.19 CHF | 2.20 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 540'801 CHF | 543'301 CHF | 99.97% | 99.97% |
07.05.2024 | 0.40% | 2.26 CHF | 2.27 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 632'479 CHF | 634'979 CHF | 99.75% | 99.75% |
06.05.2024 | 0.35% | 2.79 CHF | 2.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 717'274 CHF | 719'774 CHF | 99.89% | 99.89% |
03.05.2024 | 0.32% | 3.15 CHF | 3.16 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 788'103 CHF | 790'603 CHF | 97.10% | 97.10% |
02.05.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 812'079 CHF | 814'579 CHF | 99.32% | 99.32% |
30.04.2024 | 0.33% | 3.28 CHF | 3.29 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 761'765 CHF | 764'265 CHF | 99.18% | 99.18% |
29.04.2024 | 0.35% | 2.85 CHF | 2.86 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 703'707 CHF | 706'207 CHF | 100.00% | 100.00% |
26.04.2024 | 0.34% | 2.81 CHF | 2.82 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 744'681 CHF | 747'181 CHF | 95.16% | 95.16% |