Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'513 EUR | 494'050 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'788 EUR | 494'325 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 99.40 % | 99.71 % | 500'000 | 500'000 | 494'881 | 494'881 | 492'433 EUR | 493'970 EUR | 98.26% | 98.26% |
07.05.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'941 | 494'941 | 493'197 EUR | 494'730 EUR | 99.44% | 99.44% |
06.05.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'962 | 494'962 | 492'684 EUR | 494'221 EUR | 99.85% | 99.85% |
03.05.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'969 | 494'969 | 492'028 EUR | 493'558 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 99.20 % | 99.51 % | 500'000 | 500'000 | 494'969 | 494'969 | 490'731 EUR | 492'265 EUR | 100.00% | 100.00% |
30.04.2024 | 0.37% | 98.70 % | 99.01 % | 500'000 | 500'000 | 473'553 | 473'553 | 468'317 EUR | 469'812 EUR | 99.24% | 99.24% |
29.04.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'432 EUR | 493'967 EUR | 100.00% | 100.00% |
26.04.2024 | 0.32% | 99.30 % | 99.61 % | 500'000 | 500'000 | 494'936 | 494'936 | 491'893 EUR | 493'430 EUR | 99.32% | 99.32% |