Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.31% | 101.90 % | 102.21 % | 500'000 | 500'000 | 494'944 | 494'944 | 504'215 EUR | 505'752 EUR | 99.51% | 99.51% |
15.05.2024 | 0.31% | 102.00 % | 102.31 % | 500'000 | 500'000 | 494'941 | 494'941 | 504'805 EUR | 506'342 EUR | 99.43% | 99.43% |
14.05.2024 | 0.31% | 102.00 % | 102.31 % | 500'000 | 500'000 | 494'914 | 494'914 | 504'347 EUR | 505'884 EUR | 98.91% | 98.91% |
13.05.2024 | 0.31% | 101.90 % | 102.21 % | 500'000 | 500'000 | 494'969 | 494'969 | 504'247 EUR | 505'784 EUR | 100.00% | 100.00% |
10.05.2024 | 0.31% | 101.80 % | 102.11 % | 500'000 | 500'000 | 494'971 | 494'971 | 504'073 EUR | 505'610 EUR | 100.00% | 100.00% |
08.05.2024 | 0.31% | 102.00 % | 102.31 % | 500'000 | 500'000 | 494'877 | 494'877 | 504'578 EUR | 506'115 EUR | 98.15% | 98.15% |
07.05.2024 | 0.31% | 102.00 % | 102.31 % | 500'000 | 500'000 | 494'946 | 494'946 | 505'513 EUR | 507'046 EUR | 99.53% | 99.53% |
06.05.2024 | 0.31% | 101.90 % | 102.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 504'051 EUR | 505'588 EUR | 100.00% | 100.00% |
03.05.2024 | 0.31% | 101.50 % | 101.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 502'300 EUR | 503'829 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 101.30 % | 101.61 % | 500'000 | 500'000 | 494'969 | 494'969 | 501'216 EUR | 502'750 EUR | 100.00% | 100.00% |