Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.31% | 99.80 % | 100.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'174 EUR | 500'724 EUR | 99.42% | 99.42% |
14.05.2024 | 0.31% | 99.70 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'099 EUR | 499'649 EUR | 99.03% | 99.03% |
13.05.2024 | 0.31% | 99.80 % | 100.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'070 EUR | 500'620 EUR | 100.00% | 100.00% |
10.05.2024 | 0.31% | 99.90 % | 100.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'890 EUR | 501'440 EUR | 100.00% | 100.00% |
08.05.2024 | 0.31% | 99.90 % | 100.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'731 EUR | 501'281 EUR | 98.15% | 98.15% |
07.05.2024 | 0.31% | 99.70 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'852 EUR | 500'398 EUR | 99.43% | 99.43% |
06.05.2024 | 0.31% | 99.70 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'084 EUR | 499'634 EUR | 100.00% | 100.00% |
03.05.2024 | 0.31% | 99.20 % | 99.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'010 EUR | 497'552 EUR | 98.68% | 98.68% |
02.05.2024 | 0.31% | 98.90 % | 99.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'462 EUR | 496'009 EUR | 100.00% | 100.00% |
30.04.2024 | 0.31% | 99.00 % | 99.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'458 EUR | 497'008 EUR | 99.23% | 99.23% |