Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.31% | 101.20 % | 101.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'762 EUR | 507'312 EUR | 99.53% | 99.53% |
15.05.2024 | 0.31% | 101.50 % | 101.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'184 EUR | 508'734 EUR | 99.43% | 99.43% |
14.05.2024 | 0.31% | 101.00 % | 101.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'288 EUR | 506'838 EUR | 98.94% | 98.94% |
13.05.2024 | 0.31% | 100.90 % | 101.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'888 EUR | 505'438 EUR | 100.00% | 100.00% |
10.05.2024 | 0.31% | 100.60 % | 100.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'804 EUR | 505'354 EUR | 100.00% | 100.00% |
08.05.2024 | 0.31% | 101.00 % | 101.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'044 EUR | 507'594 EUR | 97.99% | 97.99% |
07.05.2024 | 0.31% | 101.10 % | 101.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'394 EUR | 505'940 EUR | 99.43% | 99.43% |
06.05.2024 | 0.31% | 100.30 % | 100.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'221 EUR | 503'771 EUR | 100.00% | 100.00% |
03.05.2024 | 0.31% | 100.60 % | 100.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'240 EUR | 503'782 EUR | 99.99% | 99.99% |
02.05.2024 | 0.31% | 100.30 % | 100.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'176 EUR | 503'723 EUR | 100.00% | 100.00% |