Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'941 | 494'941 | 496'343 EUR | 497'880 EUR | 99.44% | 99.44% |
14.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'916 | 494'916 | 495'992 EUR | 497'529 EUR | 98.95% | 98.95% |
13.05.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'432 EUR | 496'969 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 100.30 % | 100.61 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'745 EUR | 498'282 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'881 | 494'881 | 494'481 EUR | 496'018 EUR | 98.26% | 98.26% |
07.05.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'941 | 494'941 | 494'598 EUR | 496'131 EUR | 99.43% | 99.43% |
06.05.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'852 EUR | 495'390 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'969 | 494'969 | 493'109 EUR | 494'639 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 493'057 EUR | 494'591 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 99.20 % | 99.51 % | 500'000 | 500'000 | 494'933 | 494'933 | 491'597 EUR | 493'134 EUR | 99.24% | 99.24% |