Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 163.64% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'999'790 | 2'841'850 | 3'000 CHF | 28'420 CHF | 98.41% | 98.41% |
07.05.2024 | 102.10% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'998'330 | 2'823'310 | 10'603 CHF | 28'180 CHF | 99.63% | 99.63% |
06.05.2024 | 67.67% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 2'747'840 | 14'886 CHF | 27'496 CHF | 69.15% | 100.00% |
03.05.2024 | 80.49% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'825'350 | 2'744'450 | 17'744 CHF | 40'495 CHF | 97.97% | 97.97% |
02.05.2024 | 84.56% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 15'000 CHF | 38'051 CHF | 98.56% | 98.56% |
30.04.2024 | 84.61% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'998'880 | 2'998'880 | 13'236 CHF | 31'653 CHF | 100.00% | 100.00% |
29.04.2024 | 161.93% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'999'510 | 2'999'510 | 3'199 CHF | 29'930 CHF | 100.00% | 100.00% |
26.04.2024 | 163.64% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000 CHF | 30'000 CHF | 99.40% | 99.40% |
25.04.2024 | 163.64% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000 CHF | 30'000 CHF | 100.00% | 100.00% |
24.04.2024 | 163.64% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'999'260 | 2'999'260 | 2'999 CHF | 29'999 CHF | 100.00% | 100.00% |