Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 143'660 | 143'660 | 143'485 USD | 144'207 USD | 99.44% | 99.44% |
15.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'659 | 145'659 | 145'194 USD | 145'926 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'789 | 145'723 | 145'125 USD | 145'792 USD | 98.93% | 98.93% |
13.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'133 | 145'133 | 144'712 USD | 145'441 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'210 | 145'210 | 144'878 USD | 145'608 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 138'505 | 138'505 | 138'122 USD | 138'819 USD | 98.01% | 98.01% |
07.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'598 | 145'598 | 145'280 USD | 146'012 USD | 99.51% | 99.51% |
06.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'135 | 145'135 | 144'357 USD | 145'086 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 144'825 | 144'825 | 143'991 USD | 144'720 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'128 | 145'128 | 143'824 USD | 144'554 USD | 100.00% | 100.00% |