Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'131 | 145'131 | 145'711 USD | 146'441 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'441 | 144'441 | 145'222 USD | 145'951 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.60 % | 101.10 % | 500'000 | 500'000 | 138'348 | 138'348 | 139'021 USD | 139'719 USD | 98.13% | 98.13% |
07.05.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'600 | 145'600 | 145'728 USD | 146'459 USD | 99.51% | 99.51% |
06.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'134 | 145'134 | 144'846 USD | 145'575 USD | 100.00% | 100.00% |
03.05.2024 | 0.53% | 99.30 % | 99.80 % | 500'000 | 500'000 | 144'735 | 144'735 | 143'513 USD | 144'242 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'131 | 145'131 | 142'878 USD | 143'607 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 98.10 % | 98.60 % | 500'000 | 500'000 | 145'867 | 145'867 | 143'426 USD | 144'159 USD | 99.24% | 99.24% |
29.04.2024 | 0.53% | 98.30 % | 98.80 % | 500'000 | 500'000 | 144'980 | 144'980 | 142'557 USD | 143'287 USD | 99.79% | 99.79% |
26.04.2024 | 0.53% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'331 | 145'331 | 142'942 USD | 143'673 USD | 99.65% | 99.65% |