Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.97% | 10.29 EUR | 10.39 EUR | 9'738 | 9'644 | 9'741 | 9'647 | 100'207 EUR | 100'205 EUR | 100.00% | 100.00% |
16.05.2024 | 0.96% | 10.32 EUR | 10.42 EUR | 9'710 | 9'616 | 9'692 | 9'599 | 100'205 EUR | 100'203 EUR | 99.99% | 99.99% |
15.05.2024 | 0.97% | 10.31 EUR | 10.41 EUR | 9'719 | 9'626 | 9'752 | 9'658 | 100'207 EUR | 100'205 EUR | 100.00% | 100.00% |
14.05.2024 | 0.97% | 10.26 EUR | 10.36 EUR | 9'767 | 9'672 | 9'740 | 9'646 | 100'206 EUR | 100'204 EUR | 100.00% | 100.00% |
13.05.2024 | 0.97% | 10.30 EUR | 10.40 EUR | 9'729 | 9'635 | 9'729 | 9'635 | 100'206 EUR | 100'204 EUR | 100.00% | 100.00% |
10.05.2024 | 0.97% | 10.29 EUR | 10.39 EUR | 9'738 | 9'644 | 9'758 | 9'663 | 100'207 EUR | 100'205 EUR | 100.00% | 100.00% |
08.05.2024 | 0.98% | 10.17 EUR | 10.27 EUR | 9'853 | 9'757 | 9'844 | 9'748 | 100'208 EUR | 100'206 EUR | 99.74% | 99.74% |
07.05.2024 | 0.99% | 10.12 EUR | 10.22 EUR | 9'902 | 9'805 | 9'968 | 9'871 | 100'201 EUR | 100'208 EUR | 100.00% | 100.00% |
06.05.2024 | 1.00% | 9.98 EUR | 10.08 EUR | 10'041 | 9'941 | 10'043 | 9'943 | 100'209 EUR | 100'207 EUR | 99.90% | 99.90% |
03.05.2024 | 1.00% | 9.94 EUR | 10.04 EUR | 10'082 | 9'981 | 10'097 | 9'996 | 100'210 EUR | 100'209 EUR | 99.98% | 99.98% |