Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.97% | 10.34 CHF | 10.44 CHF | 9'700 | 9'607 | 9'770 | 9'676 | 100'304 CHF | 100'302 CHF | 100.00% | 100.00% |
06.05.2024 | 0.98% | 10.18 CHF | 10.28 CHF | 9'853 | 9'757 | 9'860 | 9'764 | 100'307 CHF | 100'305 CHF | 99.90% | 99.90% |
03.05.2024 | 0.98% | 10.13 CHF | 10.23 CHF | 9'902 | 9'805 | 9'917 | 9'820 | 100'306 CHF | 100'306 CHF | 99.96% | 99.96% |
02.05.2024 | 0.98% | 10.14 CHF | 10.24 CHF | 9'892 | 9'795 | 9'847 | 9'751 | 100'306 CHF | 100'304 CHF | 99.58% | 99.58% |
30.04.2024 | 0.97% | 10.28 CHF | 10.38 CHF | 9'757 | 9'663 | 9'758 | 9'662 | 100'303 CHF | 100'289 CHF | 100.00% | 100.00% |
29.04.2024 | 0.96% | 10.27 CHF | 10.37 CHF | 9'767 | 9'672 | 9'724 | 9'631 | 100'303 CHF | 100'300 CHF | 99.99% | 99.99% |
26.04.2024 | 0.97% | 10.32 CHF | 10.42 CHF | 9'719 | 9'626 | 9'755 | 9'660 | 100'304 CHF | 100'296 CHF | 98.06% | 98.06% |
25.04.2024 | 0.98% | 10.20 CHF | 10.30 CHF | 9'834 | 9'738 | 9'854 | 9'725 | 100'307 CHF | 99'964 CHF | 99.97% | 99.97% |
24.04.2024 | 0.97% | 10.21 CHF | 10.31 CHF | 9'824 | 9'729 | 9'747 | 9'651 | 100'304 CHF | 100'282 CHF | 100.00% | 100.00% |
23.04.2024 | 0.98% | 10.25 CHF | 10.35 CHF | 9'786 | 9'691 | 9'839 | 9'725 | 100'307 CHF | 100'119 CHF | 100.00% | 100.00% |