Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 109.40 CHF | 110.49 CHF | 918 | 909 | 914 | 905 | 100'381 CHF | 100'375 CHF | 95.10% | 95.10% |
15.05.2024 | 0.99% | 108.81 CHF | 109.90 CHF | 923 | 913 | 930 | 921 | 100'393 CHF | 100'387 CHF | 99.99% | 99.99% |
14.05.2024 | 0.99% | 107.73 CHF | 108.80 CHF | 932 | 923 | 932 | 923 | 100'387 CHF | 100'392 CHF | 99.99% | 99.99% |
13.05.2024 | 0.99% | 107.12 CHF | 108.19 CHF | 937 | 928 | 935 | 926 | 100'392 CHF | 100'394 CHF | 100.00% | 100.00% |
10.05.2024 | 0.99% | 107.11 CHF | 108.18 CHF | 937 | 928 | 931 | 922 | 100'375 CHF | 100'382 CHF | 99.92% | 99.92% |
08.05.2024 | 0.99% | 106.16 CHF | 107.22 CHF | 946 | 936 | 942 | 933 | 100'390 CHF | 100'386 CHF | 99.73% | 99.73% |
07.05.2024 | 0.99% | 105.11 CHF | 106.16 CHF | 955 | 946 | 958 | 949 | 100'391 CHF | 100'389 CHF | 100.00% | 100.00% |
06.05.2024 | 0.99% | 104.27 CHF | 105.31 CHF | 963 | 953 | 949 | 940 | 100'390 CHF | 100'386 CHF | 99.70% | 99.70% |
03.05.2024 | 0.99% | 104.52 CHF | 105.56 CHF | 961 | 951 | 957 | 948 | 100'389 CHF | 100'389 CHF | 99.85% | 99.85% |
02.05.2024 | 0.99% | 103.98 CHF | 105.02 CHF | 966 | 956 | 964 | 955 | 100'391 CHF | 100'391 CHF | 96.14% | 96.14% |