Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 28'684 | 28'684 | 27'848 USD | 28'135 USD | 90.92% | 90.92% |
13.05.2024 | 1.02% | 96.95 % | 97.95 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'183 USD | 28'474 USD | 89.99% | 89.99% |
10.05.2024 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 26'860 | 26'860 | 26'085 USD | 26'354 USD | 90.14% | 90.14% |
08.05.2024 | 1.03% | 97.15 % | 98.15 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'393 USD | 25'655 USD | 93.30% | 93.30% |
07.05.2024 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 27'911 | 27'911 | 26'987 USD | 27'266 USD | 93.06% | 93.06% |
06.05.2024 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'599 USD | 13'740 USD | 93.93% | 93.93% |
03.05.2024 | 1.04% | 96.10 % | 97.10 % | 100'000 | 100'000 | 12'962 | 12'962 | 12'413 USD | 12'542 USD | 79.74% | 79.74% |
02.05.2024 | 1.05% | 95.55 % | 96.55 % | 100'000 | 100'000 | 29'030 | 29'030 | 27'651 USD | 27'941 USD | 91.11% | 91.11% |
30.04.2024 | 1.05% | 95.00 % | 96.00 % | 100'000 | 100'000 | 27'714 | 27'714 | 26'365 USD | 26'642 USD | 92.06% | 92.06% |
29.04.2024 | 1.04% | 95.25 % | 96.25 % | 100'000 | 100'000 | 28'161 | 28'161 | 26'831 USD | 27'113 USD | 88.65% | 88.65% |