Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.07% | 92.90 % | 93.90 % | 100'000 | 100'000 | 26'173 | 26'173 | 24'275 USD | 24'536 USD | 93.30% | 93.30% |
07.05.2024 | 1.08% | 92.65 % | 93.65 % | 100'000 | 100'000 | 27'911 | 27'911 | 25'814 USD | 26'093 USD | 93.06% | 93.06% |
06.05.2024 | 1.08% | 92.00 % | 93.00 % | 100'000 | 100'000 | 14'111 | 14'111 | 12'968 USD | 13'109 USD | 93.93% | 93.93% |
03.05.2024 | 1.09% | 91.55 % | 92.55 % | 100'000 | 100'000 | 12'934 | 12'934 | 11'786 USD | 11'916 USD | 80.52% | 80.52% |
02.05.2024 | 1.10% | 90.05 % | 91.05 % | 100'000 | 100'000 | 29'030 | 29'030 | 26'114 USD | 26'405 USD | 91.11% | 91.11% |
30.04.2024 | 1.11% | 90.05 % | 91.05 % | 100'000 | 100'000 | 27'732 | 27'732 | 24'965 USD | 25'243 USD | 91.95% | 91.95% |
29.04.2024 | 1.10% | 90.05 % | 91.05 % | 100'000 | 100'000 | 28'161 | 28'161 | 25'430 USD | 25'711 USD | 88.64% | 88.64% |
26.04.2024 | 1.10% | 90.65 % | 91.65 % | 100'000 | 100'000 | 66'234 | 66'234 | 60'026 USD | 60'688 USD | 30.84% | 30.84% |
25.04.2024 | 1.11% | 89.30 % | 90.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'632 USD | 90'632 USD | 12.02% | 12.02% |
24.04.2024 | 1.07% | 92.50 % | 93.50 % | 100'000 | 100'000 | 27'202 | 27'202 | 25'254 USD | 25'526 USD | 90.84% | 90.84% |