Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.51% | 98.50 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'070 CHF | 494'570 CHF | 99.37% | 99.37% |
06.05.2024 | 0.51% | 98.25 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'966 CHF | 493'466 CHF | 99.38% | 99.38% |
03.05.2024 | 0.51% | 97.80 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'142 CHF | 490'642 CHF | 99.37% | 99.37% |
02.05.2024 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'836 CHF | 491'336 CHF | 99.38% | 99.38% |
30.04.2024 | 0.51% | 98.65 % | 99.15 % | 500'000 | 500'000 | 500'000 | 499'984 | 493'066 CHF | 495'550 CHF | 99.37% | 99.37% |
29.04.2024 | 0.51% | 98.55 % | 99.05 % | 500'000 | 500'000 | 500'000 | 499'976 | 493'021 CHF | 495'497 CHF | 98.51% | 98.51% |
26.04.2024 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'404 CHF | 489'904 CHF | 99.37% | 99.37% |
25.04.2024 | 0.52% | 97.35 % | 97.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'887 CHF | 486'387 CHF | 96.35% | 96.35% |
24.04.2024 | 0.52% | 95.40 % | 95.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'606 CHF | 480'106 CHF | 99.37% | 99.37% |
23.04.2024 | 0.50% | 94.90 % | 95.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'860 CHF | 476'225 CHF | 99.39% | 99.39% |