Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.04.2024 | 4.65% | 0.19 | 0.20 | 149'056 | 75'000 | 148'624 | 75'000 | 31'326 | 16'559 | 12.39% | 12.59% |
17.04.2024 | 3.81% | 0.20 | 0.21 | 149'492 | 75'000 | 147'847 | 75'000 | 38'234 | 20'151 | 93.69% | 93.69% |
16.04.2024 | 3.99% | 0.23 | 0.24 | 148'704 | 75'000 | 148'475 | 75'000 | 36'558 | 19'218 | 100.00% | 100.00% |
15.04.2024 | 2.64% | 0.34 | 0.35 | 146'479 | 75'000 | 137'451 | 75'000 | 51'492 | 28'888 | 64.00% | 64.00% |
12.04.2024 | 2.87% | 0.36 | 0.37 | 146'052 | 75'000 | 144'639 | 75'000 | 49'778 | 26'576 | 40.13% | 40.13% |
11.04.2024 | 3.26% | 0.29 | 0.30 | 147'149 | 75'000 | 147'006 | 74'092 | 45'080 | 23'473 | 96.15% | 96.15% |
10.04.2024 | 2.81% | 0.35 | 0.36 | 146'210 | 75'000 | 141'488 | 74'545 | 50'374 | 27'348 | 89.41% | 89.41% |
09.04.2024 | 2.52% | 0.35 | 0.36 | 144'823 | 75'000 | 131'738 | 75'000 | 51'680 | 30'234 | 98.74% | 98.74% |
08.04.2024 | 2.78% | 0.38 | 0.39 | 140'000 | 75'000 | 141'706 | 75'000 | 50'277 | 27'381 | 80.57% | 80.57% |