Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2024 | 19.01% | 0.08 | 0.09 | 110'883 | 25'000 | 31'397 | 14'910 | 2'766 | 1'534 | 3.75% | 3.75% |
15.04.2024 | 7.44% | 0.12 | 0.13 | 109'243 | 25'000 | 108'968 | 25'000 | 14'130 | 3'492 | 98.98% | 98.98% |
12.04.2024 | 6.26% | 0.12 | 0.13 | 109'077 | 25'000 | 107'625 | 25'000 | 16'808 | 4'156 | 99.47% | 99.47% |
11.04.2024 | 6.86% | 0.14 | 0.15 | 108'178 | 25'000 | 108'263 | 24'937 | 15'325 | 3'781 | 97.37% | 97.37% |
10.04.2024 | 4.74% | 0.20 | 0.21 | 101'821 | 25'000 | 101'100 | 24'940 | 20'875 | 5'400 | 99.34% | 99.34% |
09.04.2024 | 4.33% | 0.21 | 0.22 | 100'646 | 25'000 | 100'164 | 25'000 | 22'649 | 5'903 | 100.00% | 100.00% |
08.04.2024 | 4.24% | 0.23 | 0.24 | 100'232 | 25'000 | 100'184 | 25'000 | 23'172 | 6'033 | 99.63% | 99.63% |
05.04.2024 | 4.04% | 0.25 | 0.26 | 99'214 | 25'000 | 99'606 | 24'948 | 24'197 | 6'310 | 98.85% | 98.85% |
04.04.2024 | 3.74% | 0.25 | 0.26 | 99'326 | 25'000 | 99'185 | 24'953 | 26'041 | 6'801 | 94.19% | 94.19% |