Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 7.99% | 0.32 CHF | 0.35 CHF | 37'500 | 37'500 | 37'126 | 37'126 | 11'692 CHF | 12'659 CHF | 98.90% | 98.90% |
14.05.2024 | 8.67% | 0.32 CHF | 0.34 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 11'743 CHF | 12'805 CHF | 100.00% | 100.00% |
13.05.2024 | 8.02% | 0.33 CHF | 0.35 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 11'827 CHF | 12'813 CHF | 100.00% | 100.00% |
10.05.2024 | 7.91% | 0.33 CHF | 0.36 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 13'022 CHF | 14'094 CHF | 96.53% | 96.53% |
08.05.2024 | 6.99% | 0.35 CHF | 0.38 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 13'108 CHF | 14'055 CHF | 95.41% | 95.41% |
07.05.2024 | 7.01% | 0.35 CHF | 0.38 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'695 CHF | 13'616 CHF | 97.06% | 97.06% |
06.05.2024 | 6.09% | 0.30 CHF | 0.33 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'735 CHF | 13'528 CHF | 100.00% | 100.00% |
03.05.2024 | 7.99% | 0.34 CHF | 0.36 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'358 CHF | 13'384 CHF | 94.71% | 94.71% |
02.05.2024 | 8.28% | 0.31 CHF | 0.34 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'050 CHF | 13'087 CHF | 99.40% | 99.40% |
30.04.2024 | 8.89% | 0.35 CHF | 0.38 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 11'330 CHF | 12'380 CHF | 99.58% | 99.58% |