Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.65% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'833 CHF | 92'434 CHF | 88.56% | 88.56% |
15.05.2024 | 0.69% | 1.86 CHF | 1.87 CHF | 50'000 | 50'000 | 49'793 | 49'741 | 88'915 CHF | 89'434 CHF | 92.57% | 92.57% |
14.05.2024 | 1.31% | 1.74 CHF | 1.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'271 CHF | 42'828 CHF | 99.74% | 99.74% |
13.05.2024 | 1.21% | 1.73 CHF | 1.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'207 CHF | 44'747 CHF | 100.00% | 100.00% |
10.05.2024 | 1.04% | 1.79 CHF | 1.81 CHF | 25'000 | 25'000 | 34'894 | 34'894 | 61'951 CHF | 62'540 CHF | 83.72% | 83.72% |
08.05.2024 | 0.75% | 1.61 CHF | 1.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'465 CHF | 82'078 CHF | 99.64% | 99.64% |
07.05.2024 | 0.76% | 1.57 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'345 CHF | 77'937 CHF | 97.06% | 97.06% |
06.05.2024 | 0.82% | 1.55 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'800 CHF | 76'422 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'880 CHF | 72'475 CHF | 97.84% | 97.84% |
02.05.2024 | 0.87% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'358 CHF | 69'964 CHF | 99.24% | 99.24% |