Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'133 CHF | 99'928 CHF | 99.07% | 99.07% |
15.05.2024 | 0.80% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 74'366 | 74'211 | 93'954 CHF | 94'498 CHF | 95.62% | 95.62% |
14.05.2024 | 1.93% | 1.01 CHF | 1.03 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 39'911 CHF | 40'688 CHF | 97.83% | 97.83% |
13.05.2024 | 0.90% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'627 CHF | 90'436 CHF | 99.30% | 99.30% |
10.05.2024 | 0.76% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'359 CHF | 99'109 CHF | 80.89% | 80.89% |
08.05.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'375 CHF | 96'154 CHF | 95.65% | 95.65% |
07.05.2024 | 0.95% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 71'634 | 71'634 | 84'668 CHF | 85'445 CHF | 98.20% | 98.20% |
06.05.2024 | 0.89% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'161 CHF | 89'959 CHF | 97.26% | 97.26% |
03.05.2024 | 0.88% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'238 CHF | 90'027 CHF | 95.75% | 95.75% |
02.05.2024 | 0.86% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'482 CHF | 87'232 CHF | 99.13% | 99.13% |