Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 0.80% | 235.83 CHF | 237.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 237'566 CHF | 239'474 CHF | 100.00% | 100.00% |
21.05.2024 | 0.80% | 241.41 CHF | 243.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 242'204 CHF | 244'149 CHF | 100.00% | 100.00% |
17.05.2024 | 0.80% | 243.68 CHF | 245.64 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 243'293 CHF | 245'247 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 241.43 CHF | 243.37 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 242'040 CHF | 243'984 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 230.85 CHF | 232.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 229'881 CHF | 231'728 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 226.43 CHF | 228.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 225'297 CHF | 227'107 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 231.38 CHF | 233.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 229'785 CHF | 231'630 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 228.29 CHF | 230.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 228'926 CHF | 230'765 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 223.94 CHF | 225.74 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 224'054 CHF | 225'853 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 223.64 CHF | 225.44 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'816 CHF | 223'597 CHF | 100.00% | 100.00% |