Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 238.11 CHF | 240.02 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 238'701 CHF | 240'618 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 227.98 CHF | 229.81 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 227'079 CHF | 228'904 CHF | 100.00% | 100.00% |
14.05.2024 | - | 224.39 CHF | 226.19 CHF | 1'000 | 1'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 0.80% | 228.47 CHF | 230.31 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 226'949 CHF | 228'772 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 225.48 CHF | 227.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 226'088 CHF | 227'904 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 221.32 CHF | 223.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'431 CHF | 223'209 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 221.05 CHF | 222.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 219'315 CHF | 221'076 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 217.82 CHF | 219.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 217'208 CHF | 218'952 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 215.81 CHF | 217.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 214'347 CHF | 216'069 CHF | 99.63% | 99.63% |
02.05.2024 | 0.80% | 212.60 CHF | 214.31 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 217'792 CHF | 219'542 CHF | 100.00% | 100.00% |