Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 104.10 % | 104.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'373 USD | 262'472 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.11 % | 104.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'745 USD | 261'825 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.63 % | 104.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'614 USD | 260'689 USD | 98.74% | 98.74% |
02.05.2024 | 0.80% | 103.02 % | 103.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'167 USD | 259'241 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.38 % | 104.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'629 USD | 260'704 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.35 % | 104.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'630 USD | 260'705 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.47 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'815 USD | 259'890 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.41 % | 103.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'162 USD | 257'210 USD | 99.98% | 99.98% |
24.04.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'698 USD | 259'772 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'582 USD | 257'634 USD | 100.00% | 100.00% |