Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.80% | 236.58 CHF | 238.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 238'385 CHF | 240'300 CHF | 100.00% | 100.00% |
22.05.2024 | 0.80% | 235.40 CHF | 237.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 237'150 CHF | 239'054 CHF | 100.00% | 100.00% |
21.05.2024 | 0.80% | 240.99 CHF | 242.93 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 241'799 CHF | 243'740 CHF | 100.00% | 100.00% |
17.05.2024 | 0.80% | 243.23 CHF | 245.18 CHF | 1'000 | 834 | 1'000 | 942 | 242'825 CHF | 230'654 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 240.93 CHF | 242.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 241'539 CHF | 243'479 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 230.18 CHF | 232.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 229'233 CHF | 231'074 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 225.75 CHF | 227.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 224'608 CHF | 226'411 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 230.69 CHF | 232.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 229'081 CHF | 230'921 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 227.46 CHF | 229.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 228'098 CHF | 229'930 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 223.03 CHF | 224.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 223'145 CHF | 224'937 CHF | 100.00% | 100.00% |