Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 100.59 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'042 CHF | 253'067 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'517 CHF | 253'541 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'684 CHF | 252'700 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'148 CHF | 253'173 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'406 CHF | 251'406 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'695 CHF | 250'695 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'456 CHF | 250'456 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'654 CHF | 250'654 CHF | 99.10% | 99.10% |
02.05.2024 | 0.80% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'785 CHF | 249'785 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'276 CHF | 249'276 CHF | 100.00% | 100.00% |