Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.42% | 0.73 CHF | 0.74 CHF | 170'000 | 170'000 | 169'846 | 169'846 | 118'647 CHF | 120'347 CHF | 99.87% | 99.87% |
06.05.2024 | 1.50% | 0.68 CHF | 0.69 CHF | 170'000 | 170'000 | 170'291 | 170'291 | 112'944 CHF | 114'647 CHF | 100.00% | 100.00% |
03.05.2024 | 1.62% | 0.64 CHF | 0.65 CHF | 175'000 | 175'000 | 174'485 | 174'485 | 106'704 CHF | 108'449 CHF | 100.00% | 100.00% |
02.05.2024 | 1.50% | 0.58 CHF | 0.59 CHF | 175'000 | 175'000 | 171'449 | 171'449 | 114'062 CHF | 115'777 CHF | 98.55% | 98.55% |
30.04.2024 | 1.42% | 0.71 CHF | 0.72 CHF | 170'000 | 170'000 | 169'849 | 169'849 | 118'674 CHF | 120'374 CHF | 100.00% | 100.00% |
29.04.2024 | 1.33% | 0.73 CHF | 0.74 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 126'869 CHF | 128'569 CHF | 100.00% | 100.00% |
26.04.2024 | 1.41% | 0.72 CHF | 0.73 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 119'588 CHF | 121'288 CHF | 98.85% | 98.85% |
25.04.2024 | 1.40% | 0.68 CHF | 0.69 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 120'539 CHF | 122'239 CHF | 99.69% | 99.69% |
24.04.2024 | 1.31% | 0.75 CHF | 0.76 CHF | 170'000 | 170'000 | 169'606 | 169'606 | 128'471 CHF | 130'167 CHF | 97.98% | 97.98% |
23.04.2024 | 1.12% | 0.89 CHF | 0.90 CHF | 165'000 | 165'000 | 165'000 | 165'000 | 146'686 CHF | 148'336 CHF | 100.00% | 100.00% |