Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.31% | 0.74 CHF | 0.75 CHF | 150'000 | 150'000 | 149'935 | 149'935 | 114'231 CHF | 115'731 CHF | 99.74% | 99.74% |
06.05.2024 | 1.16% | 0.84 CHF | 0.85 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 129'039 CHF | 130'539 CHF | 100.00% | 100.00% |
03.05.2024 | 0.98% | 0.98 CHF | 0.99 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 152'885 CHF | 154'385 CHF | 100.00% | 100.00% |
02.05.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 177'917 CHF | 179'417 CHF | 99.52% | 99.52% |
30.04.2024 | 0.97% | 1.10 CHF | 1.11 CHF | 150'000 | 150'000 | 149'923 | 149'923 | 154'194 CHF | 155'694 CHF | 100.00% | 100.00% |
29.04.2024 | 0.96% | 1.02 CHF | 1.03 CHF | 150'000 | 150'000 | 149'971 | 149'971 | 155'078 CHF | 156'578 CHF | 99.70% | 99.70% |
26.04.2024 | 0.90% | 1.09 CHF | 1.10 CHF | 150'000 | 150'000 | 149'972 | 149'972 | 165'588 CHF | 167'088 CHF | 99.69% | 99.69% |
25.04.2024 | 0.76% | 1.39 CHF | 1.40 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 197'342 CHF | 198'842 CHF | 100.00% | 100.00% |
24.04.2024 | 0.86% | 1.21 CHF | 1.22 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 173'247 CHF | 174'747 CHF | 99.85% | 99.85% |
23.04.2024 | 0.75% | 1.21 CHF | 1.22 CHF | 150'000 | 150'000 | 149'912 | 149'912 | 198'631 CHF | 200'131 CHF | 99.99% | 99.99% |