Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.32% | 3.18 CHF | 3.19 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'547'300 CHF | 1'552'300 CHF | 99.99% | 99.99% |
08.05.2024 | 0.30% | 3.26 CHF | 3.27 CHF | 500'000 | 500'000 | 499'912 | 499'912 | 1'654'530 CHF | 1'659'530 CHF | 96.63% | 96.63% |
07.05.2024 | 0.30% | 3.16 CHF | 3.17 CHF | 500'000 | 500'000 | 499'655 | 499'655 | 1'638'170 CHF | 1'643'170 CHF | 98.40% | 98.40% |
06.05.2024 | 0.28% | 3.44 CHF | 3.45 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'759'160 CHF | 1'764'160 CHF | 100.00% | 100.00% |
03.05.2024 | 0.25% | 3.77 CHF | 3.78 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'968'870 CHF | 1'973'870 CHF | 99.85% | 99.85% |
02.05.2024 | 0.23% | 4.44 CHF | 4.45 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'218'420 CHF | 2'223'420 CHF | 99.57% | 99.57% |
30.04.2024 | 0.26% | 4.12 CHF | 4.13 CHF | 500'000 | 500'000 | 499'596 | 499'596 | 1'948'830 CHF | 1'953'830 CHF | 99.97% | 99.97% |
29.04.2024 | 0.26% | 3.86 CHF | 3.87 CHF | 500'000 | 500'000 | 499'897 | 499'897 | 1'924'940 CHF | 1'929'940 CHF | 99.57% | 99.57% |
26.04.2024 | 0.24% | 3.97 CHF | 3.98 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'054'380 CHF | 2'059'380 CHF | 99.14% | 99.14% |
25.04.2024 | 0.21% | 4.77 CHF | 4.78 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'340'400 CHF | 2'345'400 CHF | 99.96% | 99.96% |