Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.39% | 0.79 CHF | 0.80 CHF | 500'000 | 500'000 | 499'911 | 499'900 | 356'759 CHF | 361'751 CHF | 99.63% | 99.63% |
07.05.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 500'000 | 500'000 | 499'713 | 499'666 | 391'452 CHF | 396'414 CHF | 100.00% | 100.00% |
06.05.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 500'000 | 500'000 | 499'706 | 499'706 | 413'025 CHF | 418'023 CHF | 100.00% | 100.00% |
03.05.2024 | 1.17% | 0.81 CHF | 0.82 CHF | 500'000 | 500'000 | 499'998 | 500'000 | 424'257 CHF | 429'258 CHF | 99.97% | 99.97% |
02.05.2024 | 1.14% | 0.80 CHF | 0.81 CHF | 500'000 | 500'000 | 500'000 | 499'996 | 434'900 CHF | 439'897 CHF | 99.99% | 99.99% |
30.04.2024 | 0.86% | 1.09 CHF | 1.10 CHF | 500'000 | 500'000 | 499'690 | 499'690 | 579'782 CHF | 584'782 CHF | 100.00% | 100.00% |
29.04.2024 | 0.82% | 1.17 CHF | 1.18 CHF | 500'000 | 500'000 | 499'920 | 499'920 | 608'936 CHF | 613'936 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 1.24 CHF | 1.25 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 630'084 CHF | 635'084 CHF | 99.40% | 99.40% |
25.04.2024 | 0.86% | 1.10 CHF | 1.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 577'128 CHF | 582'128 CHF | 100.00% | 100.00% |
24.04.2024 | 0.85% | 1.14 CHF | 1.15 CHF | 500'000 | 500'000 | 499'824 | 499'824 | 584'148 CHF | 589'148 CHF | 100.00% | 100.00% |