Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.76% | 0.59 CHF | 0.60 CHF | 65'000 | 65'000 | 36'055 | 36'055 | 20'838 CHF | 21'200 CHF | 98.42% | 98.42% |
06.05.2024 | 1.71% | 0.59 CHF | 0.60 CHF | 65'000 | 65'000 | 35'951 | 35'951 | 21'303 CHF | 21'663 CHF | 100.00% | 100.00% |
03.05.2024 | 1.80% | 0.54 CHF | 0.55 CHF | 65'000 | 65'000 | 35'635 | 35'635 | 19'860 CHF | 20'217 CHF | 99.96% | 99.96% |
02.05.2024 | 1.88% | 0.56 CHF | 0.57 CHF | 65'000 | 65'000 | 24'160 | 24'160 | 13'061 CHF | 13'303 CHF | 100.00% | 100.00% |
30.04.2024 | 1.55% | 0.62 CHF | 0.63 CHF | 65'000 | 65'000 | 35'975 | 35'975 | 23'463 CHF | 23'823 CHF | 99.70% | 99.70% |
29.04.2024 | 1.49% | 0.71 CHF | 0.72 CHF | 65'000 | 65'000 | 36'115 | 36'115 | 24'670 CHF | 25'032 CHF | 98.04% | 98.04% |
26.04.2024 | 1.44% | 0.67 CHF | 0.68 CHF | 65'000 | 65'000 | 35'959 | 35'959 | 25'056 CHF | 25'416 CHF | 99.33% | 99.33% |
25.04.2024 | 1.76% | 0.61 CHF | 0.62 CHF | 65'000 | 65'000 | 35'549 | 35'549 | 21'004 CHF | 21'364 CHF | 99.99% | 99.99% |
24.04.2024 | 1.74% | 0.56 CHF | 0.57 CHF | 65'000 | 65'000 | 35'985 | 35'985 | 20'728 CHF | 21'089 CHF | 99.53% | 99.53% |
23.04.2024 | 1.96% | 0.59 CHF | 0.60 CHF | 65'000 | 65'000 | 37'333 | 37'333 | 20'068 CHF | 20'443 CHF | 99.24% | 99.24% |