Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.38% | 0.59 CHF | 0.60 CHF | 200'000 | 200'000 | 199'801 | 199'801 | 144'663 CHF | 146'663 CHF | 99.72% | 99.72% |
06.05.2024 | 1.10% | 0.88 CHF | 0.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 182'086 CHF | 184'086 CHF | 100.00% | 100.00% |
03.05.2024 | 0.93% | 1.09 CHF | 1.10 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 214'793 CHF | 216'793 CHF | 99.70% | 99.70% |
02.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 233'823 CHF | 235'823 CHF | 99.59% | 99.59% |
30.04.2024 | 1.08% | 1.11 CHF | 1.12 CHF | 200'000 | 200'000 | 199'884 | 199'884 | 184'176 CHF | 186'176 CHF | 100.00% | 100.00% |
29.04.2024 | 1.35% | 0.81 CHF | 0.82 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 148'241 CHF | 150'241 CHF | 99.65% | 99.65% |
26.04.2024 | 1.19% | 0.72 CHF | 0.73 CHF | 200'000 | 200'000 | 199'984 | 199'984 | 168'811 CHF | 170'811 CHF | 99.65% | 99.65% |
25.04.2024 | 0.96% | 1.09 CHF | 1.10 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 209'232 CHF | 211'232 CHF | 99.99% | 99.99% |
24.04.2024 | 1.40% | 0.88 CHF | 0.89 CHF | 200'000 | 200'000 | 199'955 | 199'955 | 142'347 CHF | 144'347 CHF | 100.00% | 100.00% |
23.04.2024 | 1.11% | 0.78 CHF | 0.79 CHF | 200'000 | 200'000 | 199'963 | 199'963 | 180'027 CHF | 182'027 CHF | 100.00% | 100.00% |