Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.39% | 2.60 CHF | 2.61 CHF | 200'000 | 200'000 | 199'962 | 199'962 | 517'743 CHF | 519'743 CHF | 99.67% | 99.67% |
07.05.2024 | 0.43% | 2.49 CHF | 2.50 CHF | 200'000 | 200'000 | 199'803 | 199'803 | 469'952 CHF | 471'952 CHF | 99.72% | 99.72% |
06.05.2024 | 0.46% | 2.19 CHF | 2.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 431'796 CHF | 433'796 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 1.99 CHF | 2.00 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 401'406 CHF | 403'406 CHF | 99.72% | 99.72% |
02.05.2024 | 0.52% | 1.91 CHF | 1.92 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 384'431 CHF | 386'431 CHF | 99.54% | 99.54% |
30.04.2024 | 0.46% | 2.00 CHF | 2.01 CHF | 200'000 | 200'000 | 199'839 | 199'839 | 437'612 CHF | 439'612 CHF | 100.00% | 100.00% |
29.04.2024 | 0.42% | 2.31 CHF | 2.32 CHF | 200'000 | 200'000 | 199'959 | 199'959 | 475'425 CHF | 477'425 CHF | 99.60% | 99.60% |
26.04.2024 | 0.44% | 2.41 CHF | 2.42 CHF | 200'000 | 200'000 | 199'996 | 199'996 | 458'748 CHF | 460'748 CHF | 99.65% | 99.65% |
25.04.2024 | 0.48% | 2.06 CHF | 2.07 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 420'605 CHF | 422'605 CHF | 99.99% | 99.99% |
24.04.2024 | 0.41% | 2.27 CHF | 2.28 CHF | 200'000 | 200'000 | 199'955 | 199'955 | 488'058 CHF | 490'058 CHF | 100.00% | 100.00% |