Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | 1.94 CHF | - CHF | 174'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
15.05.2024 | - | 1.85 CHF | - CHF | 176'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
14.05.2024 | - | 1.52 CHF | - CHF | 182'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.66% |
13.05.2024 | - | 1.48 CHF | - CHF | 183'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
10.05.2024 | - | 1.45 CHF | - CHF | 184'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
08.05.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 183'000 | 55'000 | 55'000 | 55'000 | 82'548 CHF | 83'098 CHF | 51.50% | 98.98% |
07.05.2024 | - | 1.51 CHF | 1.62 CHF | 183'000 | 19'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.53% |
06.05.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 181'000 | 181'000 | 181'809 | 181'809 | 286'021 CHF | 287'839 CHF | 20.34% | 100.00% |
03.05.2024 | 0.83% | 1.26 CHF | 1.27 CHF | 189'000 | 189'000 | 148'216 | 148'216 | 190'632 CHF | 192'118 CHF | 30.69% | 99.82% |
02.05.2024 | - | 1.03 CHF | - CHF | 193'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |