Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.44% | 2.32 CHF | 2.33 CHF | 750'000 | 750'000 | 749'684 | 749'890 | 1'702'280 CHF | 1'710'250 CHF | 99.84% | 99.84% |
13.05.2024 | 0.43% | 2.34 CHF | 2.35 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'746'060 CHF | 1'753'560 CHF | 100.00% | 100.00% |
10.05.2024 | 0.41% | 2.39 CHF | 2.40 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'836'030 CHF | 1'843'530 CHF | 100.00% | 100.00% |
08.05.2024 | 0.53% | 1.85 CHF | 1.86 CHF | 750'000 | 750'000 | 749'832 | 749'832 | 1'408'150 CHF | 1'415'650 CHF | 99.45% | 99.45% |
07.05.2024 | 0.66% | 1.79 CHF | 1.80 CHF | 750'000 | 750'000 | 749'478 | 749'435 | 1'146'140 CHF | 1'153'580 CHF | 100.00% | 100.00% |
06.05.2024 | 0.84% | 1.27 CHF | 1.28 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 891'426 CHF | 898'926 CHF | 99.72% | 99.72% |
03.05.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 698'837 CHF | 706'337 CHF | 99.44% | 99.44% |
02.05.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 634'318 CHF | 641'818 CHF | 99.55% | 99.55% |
30.04.2024 | 0.94% | 0.85 CHF | 0.86 CHF | 750'000 | 750'000 | 749'413 | 749'413 | 796'711 CHF | 804'211 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 750'000 | 750'000 | 744'630 | 744'630 | 961'717 CHF | 969'168 CHF | 99.59% | 99.59% |