Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.54% | 1.95 CHF | 1.96 CHF | 102'000 | 102'000 | 43'943 | 43'943 | 82'660 CHF | 83'101 CHF | 100.00% | 100.00% |
15.05.2024 | 0.58% | 1.85 CHF | 1.86 CHF | 104'000 | 104'000 | 44'382 | 44'382 | 78'845 CHF | 79'290 CHF | 100.00% | 100.00% |
14.05.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 108'000 | 108'000 | 45'823 | 45'823 | 74'857 CHF | 75'316 CHF | 99.90% | 99.90% |
13.05.2024 | 0.63% | 1.64 CHF | 1.65 CHF | 108'000 | 108'000 | 45'477 | 45'477 | 73'432 CHF | 73'888 CHF | 100.00% | 100.00% |
10.05.2024 | 0.68% | 1.50 CHF | 1.51 CHF | 110'000 | 110'000 | 46'814 | 46'814 | 70'229 CHF | 70'698 CHF | 100.00% | 100.00% |
08.05.2024 | 0.69% | 1.48 CHF | 1.49 CHF | 110'000 | 110'000 | 45'806 | 45'806 | 68'148 CHF | 68'607 CHF | 98.98% | 98.98% |
07.05.2024 | 0.66% | 1.55 CHF | 1.56 CHF | 110'000 | 110'000 | 46'515 | 46'515 | 71'592 CHF | 72'058 CHF | 99.67% | 99.67% |
06.05.2024 | 0.71% | 1.49 CHF | 1.50 CHF | 110'000 | 110'000 | 46'680 | 46'680 | 68'257 CHF | 68'724 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 116'000 | 116'000 | 49'307 | 49'307 | 60'717 CHF | 61'211 CHF | 99.83% | 99.83% |
02.05.2024 | 0.90% | 1.14 CHF | 1.15 CHF | 118'000 | 118'000 | 49'730 | 49'730 | 55'726 CHF | 56'224 CHF | 99.98% | 99.98% |