Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 2.17% | 0.62 CHF | 0.63 CHF | 135'000 | 135'000 | 61'587 | 61'587 | 30'964 CHF | 31'582 CHF | 99.82% | 99.82% |
13.05.2024 | 1.66% | 0.57 CHF | 0.58 CHF | 135'000 | 135'000 | 60'791 | 60'791 | 36'955 CHF | 37'566 CHF | 98.43% | 98.43% |
10.05.2024 | 1.32% | 0.61 CHF | 0.62 CHF | 135'000 | 135'000 | 59'033 | 59'033 | 43'746 CHF | 44'337 CHF | 99.99% | 99.99% |
08.05.2024 | 1.34% | 0.77 CHF | 0.78 CHF | 130'000 | 130'000 | 57'754 | 57'754 | 43'646 CHF | 44'225 CHF | 99.08% | 99.08% |
07.05.2024 | 0.99% | 0.94 CHF | 0.95 CHF | 125'000 | 125'000 | 54'533 | 54'533 | 54'393 CHF | 54'940 CHF | 99.94% | 99.94% |
06.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 120'000 | 120'000 | 53'403 | 53'403 | 58'421 CHF | 58'959 CHF | 100.00% | 100.00% |
03.05.2024 | 1.64% | 0.89 CHF | 0.90 CHF | 125'000 | 125'000 | 41'275 | 41'275 | 40'360 CHF | 40'860 CHF | 99.13% | 99.13% |
02.05.2024 | - | 0.95 CHF | - CHF | 125'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
30.04.2024 | - | 0.72 CHF | - CHF | 130'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
29.04.2024 | - | 1.07 CHF | - CHF | 120'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.00% |