Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | - | 1.13 CHF | - CHF | 183'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.67% |
06.05.2024 | - | 1.04 CHF | - CHF | 181'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
03.05.2024 | 0.70% | 1.38 CHF | 1.39 CHF | 189'000 | 189'000 | 85'418 | 85'418 | 121'799 CHF | 122'655 CHF | 99.75% | 99.75% |
02.05.2024 | 0.60% | 1.63 CHF | 1.64 CHF | 193'000 | 193'000 | 87'788 | 87'788 | 148'403 CHF | 149'282 CHF | 99.96% | 99.96% |
30.04.2024 | 0.72% | 1.46 CHF | 1.47 CHF | 188'000 | 188'000 | 84'094 | 84'094 | 117'318 CHF | 118'160 CHF | 99.99% | 99.99% |
29.04.2024 | 0.73% | 1.45 CHF | 1.46 CHF | 189'000 | 189'000 | 83'334 | 83'334 | 118'264 CHF | 119'098 CHF | 99.56% | 99.56% |
26.04.2024 | 0.60% | 1.48 CHF | 1.49 CHF | 189'000 | 189'000 | 87'211 | 87'211 | 143'345 CHF | 144'218 CHF | 99.24% | 99.24% |
25.04.2024 | 0.49% | 1.94 CHF | 1.95 CHF | 200'000 | 200'000 | 90'544 | 90'544 | 185'940 CHF | 186'847 CHF | 98.20% | 98.20% |
24.04.2024 | 0.58% | 1.90 CHF | 1.91 CHF | 200'000 | 200'000 | 88'487 | 88'487 | 156'828 CHF | 157'714 CHF | 99.81% | 99.81% |
23.04.2024 | 0.51% | 1.89 CHF | 1.90 CHF | 200'000 | 200'000 | 90'459 | 90'459 | 179'734 CHF | 180'640 CHF | 100.00% | 100.00% |