Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.40% | 2.64 CHF | 2.65 CHF | 750'000 | 750'000 | 748'416 | 748'416 | 1'891'070 CHF | 1'898'570 CHF | 99.54% | 99.54% |
14.05.2024 | 0.43% | 2.37 CHF | 2.38 CHF | 750'000 | 750'000 | 749'894 | 749'894 | 1'746'530 CHF | 1'754'030 CHF | 99.83% | 99.83% |
13.05.2024 | 0.42% | 2.40 CHF | 2.41 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'793'120 CHF | 1'800'620 CHF | 100.00% | 100.00% |
10.05.2024 | 0.40% | 2.45 CHF | 2.46 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'886'240 CHF | 1'893'740 CHF | 100.00% | 100.00% |
08.05.2024 | 0.52% | 1.89 CHF | 1.90 CHF | 750'000 | 750'000 | 749'837 | 749'837 | 1'438'200 CHF | 1'445'700 CHF | 99.45% | 99.45% |
07.05.2024 | 0.64% | 1.83 CHF | 1.84 CHF | 750'000 | 750'000 | 749'587 | 749'587 | 1'172'360 CHF | 1'179'860 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 1.30 CHF | 1.31 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 916'222 CHF | 923'722 CHF | 99.72% | 99.72% |
03.05.2024 | 1.03% | 0.96 CHF | 0.97 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 726'155 CHF | 733'655 CHF | 99.42% | 99.42% |
02.05.2024 | 1.13% | 0.86 CHF | 0.87 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 661'117 CHF | 668'617 CHF | 99.58% | 99.58% |
30.04.2024 | 0.91% | 0.88 CHF | 0.89 CHF | 750'000 | 750'000 | 749'438 | 749'438 | 822'432 CHF | 829'932 CHF | 99.99% | 99.99% |