Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.61% | 1.38 CHF | 1.39 CHF | 750'000 | 750'000 | 749'510 | 749'510 | 1'229'710 CHF | 1'237'210 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 1.91 CHF | 1.92 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'485'720 CHF | 1'493'220 CHF | 99.72% | 99.72% |
03.05.2024 | 0.44% | 2.26 CHF | 2.27 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'690'990 CHF | 1'698'490 CHF | 99.41% | 99.41% |
02.05.2024 | 0.42% | 2.38 CHF | 2.39 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'767'060 CHF | 1'774'560 CHF | 99.55% | 99.55% |
30.04.2024 | 0.46% | 2.38 CHF | 2.39 CHF | 750'000 | 750'000 | 749'411 | 749'411 | 1'613'470 CHF | 1'620'970 CHF | 100.00% | 100.00% |
29.04.2024 | 0.54% | 1.97 CHF | 1.98 CHF | 750'000 | 750'000 | 744'619 | 744'619 | 1'436'540 CHF | 1'443'990 CHF | 99.59% | 99.59% |
26.04.2024 | 0.48% | 1.92 CHF | 1.93 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'567'710 CHF | 1'575'210 CHF | 99.13% | 99.13% |
25.04.2024 | 0.43% | 2.40 CHF | 2.41 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'750'720 CHF | 1'758'220 CHF | 99.99% | 99.99% |
24.04.2024 | 0.52% | 2.10 CHF | 2.11 CHF | 750'000 | 750'000 | 749'849 | 749'849 | 1'427'920 CHF | 1'435'420 CHF | 100.00% | 100.00% |
23.04.2024 | 0.46% | 1.98 CHF | 1.99 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'615'740 CHF | 1'623'240 CHF | 99.99% | 99.99% |