Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 48.45% | 0.02 CHF | 0.03 CHF | 150'000 | 150'000 | 144'069 | 144'069 | 2'566 CHF | 4'047 CHF | 100.00% | 100.00% |
14.05.2024 | 55.17% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 2'100 CHF | 3'701 CHF | 100.00% | 100.00% |
13.05.2024 | 143.43% | 0.02 CHF | 0.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 804 CHF | 3'738 CHF | 100.00% | 100.00% |
10.05.2024 | 157.39% | 0.00 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 437 CHF | 3'625 CHF | 100.00% | 100.00% |
08.05.2024 | 149.89% | 0.00 CHF | 0.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 541 CHF | 3'750 CHF | 99.67% | 99.67% |
07.05.2024 | 142.49% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 149'935 | 149'935 | 614 CHF | 3'651 CHF | 99.74% | 99.74% |
06.05.2024 | 165.05% | 0.00 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 348 CHF | 3'600 CHF | 100.00% | 100.00% |
03.05.2024 | 169.58% | 0.00 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 300 CHF | 3'646 CHF | 100.00% | 100.00% |
02.05.2024 | 170.37% | 0.00 CHF | 0.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 300 CHF | 3'750 CHF | 82.02% | 99.44% |
30.04.2024 | 144.83% | 0.00 CHF | 0.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 600 CHF | 3'750 CHF | 100.00% | 100.00% |