Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.54% | 1.92 CHF | 1.93 CHF | 75'000 | 75'000 | 74'928 | 74'928 | 138'195 CHF | 138'945 CHF | 100.00% | 100.00% |
15.05.2024 | 0.47% | 2.04 CHF | 2.05 CHF | 75'000 | 75'000 | 74'847 | 74'847 | 159'060 CHF | 159'810 CHF | 100.00% | 100.00% |
14.05.2024 | 0.46% | 2.11 CHF | 2.12 CHF | 75'000 | 75'000 | 74'980 | 74'980 | 161'810 CHF | 162'560 CHF | 99.81% | 99.81% |
13.05.2024 | 0.44% | 2.26 CHF | 2.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 171'906 CHF | 172'656 CHF | 100.00% | 100.00% |
10.05.2024 | 0.46% | 2.23 CHF | 2.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 162'458 CHF | 163'208 CHF | 99.99% | 99.99% |
08.05.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 165'862 CHF | 166'612 CHF | 99.77% | 99.77% |
07.05.2024 | 0.52% | 1.96 CHF | 1.97 CHF | 75'000 | 75'000 | 74'942 | 74'942 | 144'432 CHF | 145'182 CHF | 98.42% | 98.42% |
06.05.2024 | 0.50% | 1.93 CHF | 1.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 150'932 CHF | 151'682 CHF | 100.00% | 100.00% |
03.05.2024 | 0.41% | 2.35 CHF | 2.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 182'871 CHF | 183'621 CHF | 99.89% | 99.89% |
02.05.2024 | 0.43% | 2.45 CHF | 2.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 174'712 CHF | 175'462 CHF | 99.56% | 99.56% |