Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | 0.54% | 1.81 CHF | 1.82 CHF | 510'000 | 510'000 | 510'000 | 510'000 | 943'611 CHF | 948'711 CHF | 99.99% | 99.99% |
08.05.2024 | 0.76% | 1.29 CHF | 1.30 CHF | 510'000 | 510'000 | 509'924 | 509'924 | 672'799 CHF | 677'899 CHF | 99.45% | 99.45% |
07.05.2024 | 1.04% | 1.23 CHF | 1.24 CHF | 540'000 | 540'000 | 539'498 | 539'498 | 520'962 CHF | 526'362 CHF | 100.00% | 100.00% |
06.05.2024 | 1.58% | 0.71 CHF | 0.72 CHF | 660'000 | 660'000 | 660'000 | 660'000 | 423'905 CHF | 430'505 CHF | 99.72% | 99.72% |
03.05.2024 | 2.21% | 0.44 CHF | 0.45 CHF | 790'000 | 790'000 | 779'834 | 779'834 | 360'522 CHF | 368'388 CHF | 99.30% | 99.30% |
02.05.2024 | 2.28% | 0.42 CHF | 0.43 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 347'250 CHF | 355'250 CHF | 98.84% | 98.84% |
30.04.2024 | 1.61% | 0.47 CHF | 0.48 CHF | 630'000 | 630'000 | 629'639 | 629'639 | 390'248 CHF | 396'548 CHF | 99.74% | 99.74% |
29.04.2024 | 1.25% | 0.79 CHF | 0.80 CHF | 630'000 | 630'000 | 625'437 | 625'437 | 516'105 CHF | 522'363 CHF | 99.16% | 99.16% |
26.04.2024 | 1.38% | 0.86 CHF | 0.87 CHF | 810'000 | 810'000 | 805'567 | 805'567 | 593'307 CHF | 601'393 CHF | 98.53% | 98.53% |