Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2024 | 1.92% | 0.70 | 0.71 | 630'000 | 630'000 | 626'531 | 626'531 | 335'508 | 341'797 | 98.46% | 98.46% |
25.04.2024 | 2.80% | 0.31 | 0.32 | 560'000 | 560'000 | 560'000 | 560'000 | 211'918 | 217'518 | 99.96% | 99.96% |
24.04.2024 | 1.30% | 0.60 | 0.61 | 550'000 | 550'000 | 549'612 | 549'612 | 424'298 | 429'798 | 100.00% | 100.00% |
23.04.2024 | 1.79% | 0.72 | 0.73 | 840'000 | 840'000 | 840'000 | 840'000 | 471'508 | 479'908 | 99.50% | 99.50% |
22.04.2024 | 2.91% | 0.35 | 0.36 | 1'000'000 | 1'000'000 | 999'535 | 999'535 | 341'379 | 351'379 | 100.00% | 100.00% |
19.04.2024 | 3.53% | 0.30 | 0.31 | 860'000 | 860'000 | 848'802 | 848'802 | 247'002 | 255'565 | 99.56% | 99.56% |
18.04.2024 | 2.76% | 0.43 | 0.44 | 970'000 | 970'000 | 960'420 | 960'420 | 351'392 | 361'092 | 99.99% | 99.99% |
17.04.2024 | 2.03% | 0.43 | 0.44 | 1'000'000 | 1'000'000 | 997'468 | 997'468 | 491'788 | 501'788 | 99.73% | 99.73% |
16.04.2024 | 2.07% | 0.42 | 0.43 | 750'000 | 750'000 | 749'634 | 749'634 | 360'502 | 368'002 | 99.99% | 99.99% |